Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0020.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2026 16:13:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:13:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:12:25677 900,00617 901,00597 902,00558 050,00508 332,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:12:25237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:11:40677 900,00617 901,00597 902,00558 050,00508 336,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:11:40677 900,00617 901,00597 902,00558 050,00508 336,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:11:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:10:55677 900,00617 901,00597 902,00558 050,00508 331,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:10:55677 900,00617 901,00597 902,00558 050,00508 331,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:10:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:10:11677 900,00617 901,00597 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:10:11237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:10:11237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:08:39677 900,00617 901,00597 902,00558 050,00508 322,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:08:38237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:05:39677 900,00617 901,00597 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:05:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:04:53677 900,00617 901,00597 902,00558 050,00508 314,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:04:53237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:04:09677 900,00617 901,00597 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:04:09237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:02:39677 900,00617 901,00597 902,00558 050,00508 337,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:02:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:01:53677 900,00617 901,00597 902,00558 050,00508 332,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:01:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 16:01:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:58:52677 900,00617 901,00597 902,00558 050,00508 324,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:58:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:55:56677 900,00617 901,00597 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:55:55237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:55:08677 900,00617 901,00597 902,00558 050,00508 333,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:55:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:55:07237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:53:39677 900,00617 901,00597 902,00558 050,00508 320,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:53:39237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:52:09677 900,00617 901,00597 902,00558 050,00508 322,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:52:09237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:51:23677 900,00617 901,00597 902,00558 050,00508 319,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:51:23677 900,00617 901,00597 902,00558 050,00508 319,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:51:23237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:49:54677 900,00617 901,00597 902,00558 050,00508 311,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:49:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:49:52237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:48:25677 900,00617 901,00597 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:48:24237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:48:24237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:47:39677 900,00617 901,00597 902,00558 050,00508 322,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:47:38237 800,00177 900,00117 901,0097 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:45:25677 900,00617 901,00597 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
21.07.2026 15:45:25677 900,00617 901,00597 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019